Cap Mercado $2.29T
3.18%
Volumen 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |