Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Gstcoin (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |