Cap Mercado $3.26T
2.18%
Volumen 24h $327.84B
28.97%
BTC % 54.25%
-0.82%
ETH % 10.95%
2.19%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Growlimitless (GLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00028705 | $0.00027998 | $0.00028765 | $0.0002826 | $3,673 | - |
| Nov-22 2025 | $0.00028152 | $0.00027082 | $0.00028177 | $0.00027106 | $3,598 | - |
| Nov-21 2025 | $0.00027016 | $0.00026193 | $0.00027621 | $0.00027007 | $3,359 | - |
| Nov-20 2025 | $0.00027159 | $0.00026882 | $0.00028055 | $0.00026882 | $3,564 | - |
| Nov-19 2025 | $0.00026865 | $0.00026865 | $0.00028585 | $0.00028206 | $3,579 | - |
| Nov-18 2025 | $0.00027909 | $0.00026613 | $0.00027909 | $0.00027542 | $3,476 | - |
| Nov-17 2025 | $0.00027461 | $0.00027292 | $0.00029713 | $0.00029069 | $3,660 | - |
| Nov-16 2025 | $0.00028992 | $0.00028827 | $0.00030043 | $0.00029622 | $3,889 | - |
| Nov-15 2025 | $0.00029394 | $0.00028109 | $0.00030035 | $0.00028109 | $3,981 | - |
| Nov-14 2025 | $0.0002818 | $0.0002818 | $0.00030408 | $0.00030169 | $3,814 | - |
| Nov-13 2025 | $0.00030319 | $0.00030191 | $0.00032003 | $0.00031233 | $3,875 | - |
| Nov-12 2025 | $0.00031609 | $0.00031251 | $0.00033304 | $0.00032208 | $4,174 | - |
| Nov-11 2025 | $0.0003232 | $0.0003232 | $0.00034252 | $0.00033326 | $4,152 | - |
| Nov-10 2025 | $0.00033001 | $0.00032039 | $0.0003355 | $0.00032039 | $4,276 | - |
| Nov-09 2025 | $0.00031941 | $0.00030092 | $0.00031941 | $0.00031248 | $4,098 | - |