Cap Mercado $3.19T
2.53%
Volumen 24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-22 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-21 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-20 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-19 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-18 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-17 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000037021724263002 | - | - |
Feb-16 2024 | $0.0000000037021724263002 | $0.0000000037021724263002 | $0.0000000061269831545071 | $0.0000000061269831545071 | - | - |
Feb-15 2024 | $0.0000000061158963196631 | $0.0000000059050190265242 | $0.000000007235220240999501 | $0.0000000072065726899394 | $24,411 | - |
Feb-14 2024 | $0.0000000072747445226774 | $0.0000000071763138638461 | $0.0000000097455523467582 | $0.0000000096658135059264 | $22,351 | - |
Feb-13 2024 | $0.000000009584960305609901 | $0.000000009584960305609901 | $0.0000000117 | $0.0000000116 | $24,334 | - |
Feb-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $27,183 | - |
Feb-11 2024 | $0.0000000135 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $25,580 | - |
Feb-10 2024 | $0.0000000141 | $0.0000000139 | $0.0000000142 | $0.0000000142 | $26,396 | - |
Feb-09 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $26,588 | - |