Cap Mercado $4.10T
-1.7%
Volumen 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Groq tokenized stock (PreStocks) (GROQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
| Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
| Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
| Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
| Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
| Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
| Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |
| Aug-12 2025 | $9.819 | $9.432 | $9.819 | $9.432 | - | $49,589 |