Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok X (grokxtoken.xyz) (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016616 | $0.0000016616 | $0.0000018047 | $0.0000018047 | - | - |
| Aug-18 2025 | $0.0000018002 | $0.0000014805 | $0.000003555 | $0.000003555 | - | - |
| Aug-17 2025 | $0.0000036272 | $0.0000033782 | $0.0000036272 | $0.0000033782 | - | - |
| Aug-16 2025 | $0.0000033782 | $0.0000032096 | $0.0000047691 | $0.0000046654 | - | - |
| Aug-15 2025 | $0.0000046654 | $0.000004636 | $0.0000057424 | $0.0000057424 | - | - |
| Aug-14 2025 | $0.0000057424 | $0.0000046486 | $0.0000079095 | $0.0000046486 | - | - |
| Aug-13 2025 | $0.0000051255 | $0.0000050445 | $0.00002598 | $0.0000254 | $14,928 | - |