Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00046285 | $0.00013896 | $0.00058819 | $0.00033374 | $446,538 | - |
| Dec-28 2025 | $0.0002514 | $0.00011408 | $0.00029225 | $0.00011408 | $466,849 | - |
| Dec-27 2025 | $0.00047372 | $0.00027642 | $0.00054043 | $0.00031732 | - | - |
| Dec-26 2025 | $0.00027222 | $0.00008606 | $0.00081879 | $0.00034447 | $434,024 | - |
| Dec-25 2025 | $0.00033039 | $0.00006852 | $0.00071314 | $0.00048975 | $460,707 | - |
| Dec-24 2025 | $0.00042192 | $0.0001034 | $0.00042192 | $0.00012166 | $407,985 | - |
| Dec-23 2025 | $0.00008601 | $0.00006847 | $0.00088815 | $0.00019774 | $380,167 | - |
| Dec-22 2025 | $0.00023855 | $0.0000539 | $0.00086744 | $0.00066854 | $460,541 | - |
| Dec-21 2025 | $0.00060986 | $0.00016117 | $0.00060986 | $0.00016396 | $435,522 | - |
| Dec-20 2025 | $0.00016736 | $0.00006423 | $0.00075449 | $0.00075449 | $355,170 | - |
| Dec-19 2025 | $0.00076149 | $0.00011409 | $0.00076149 | $0.00018131 | $399,939 | - |
| Dec-18 2025 | $0.0001844 | $0.00004247 | $0.00073256 | $0.00054906 | $413,076 | - |
| Dec-17 2025 | $0.00045789 | $0.00013377 | $0.00058832 | $0.00015399 | $371,893 | - |
| Dec-16 2025 | $0.00015738 | $0.00003805 | $0.0007699 | $0.00037026 | $383,085 | - |
| Dec-15 2025 | $0.00038641 | $0.00009955 | $0.00044915 | $0.00011793 | $415,030 | - |