Cap Mercado $4.14T 2.48%
Volumen 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok Imagine IMAGINE

Precios Históricos de Grok Imagine (IMAGINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00060559 $0.0001613 $0.00095611 $0.00020008 $6,067,949 -
Oct-24 2025 $0.00015109 $0.00002831 $0.00025864 $0.00004619 $5,640,893 -
Oct-23 2025 $0.00004394 $0.00001344 $0.00073605 $0.00073605 $7,269,271 -
Oct-22 2025 $0.00067027 $0.00019068 $0.00076351 $0.00021774 $5,840,474 -
Oct-21 2025 $0.00017007 $0.00005773 $0.00025566 $0.00005987 $5,695,540 -
Oct-20 2025 $0.00007099 $0.00001646 $0.00093865 $0.00086383 $7,543,904 -
Oct-19 2025 $0.0005774 $0.00012933 $0.0005774 $0.00022927 $5,714,543 -
Oct-18 2025 $0.00023867 $0.00004328 $0.00023867 $0.00006622 $6,613,679 -
Oct-17 2025 $0.00006165 $0.0000289 $0.00072883 $0.000261 $6,301,517 -
Oct-16 2025 $0.00040646 $0.00010241 $0.00044557 $0.00010241 $5,855,783 -
Oct-15 2025 $0.00011687 $0.00003041 $0.00013572 $0.00004864 $6,766,443 -
Oct-14 2025 $0.00003527 $0.00001306 $0.00113722 $0.00049673 $6,569,643 -
Oct-13 2025 $0.00069216 $0.00011695 $0.00084028 $0.00013718 $5,743,903 -
Oct-12 2025 $0.00016177 $0.00003675 $0.00018154 $0.00003896 $6,706,176 -
Oct-11 2025 $0.00003538 $0.0000161 $0.00071718 $0.00027756 $6,354,810 -

Análisis de precios históricos y de mercado de Grok Imagine (IMAGINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 14-08-2025.