Cap Mercado $2.52T
-0.42%
Volumen 24h $138.69B
5.05%
BTC % 50.77%
0.25%
ETH % 17.05%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GrokGrow (GROKGROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-14 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-13 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-12 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-11 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-10 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-09 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-08 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-07 2024 | $0.00001182 | $0.0000117 | $0.00001182 | $0.0000117 | $59 | - |
| Feb-06 2024 | $0.0000117 | $0.0000117 | $0.00001178 | $0.00001178 | $55 | - |
| Feb-05 2024 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001193 | $120 | - |
| Feb-04 2024 | $0.00001193 | $0.0000085178 | $0.00007373 | $0.0000085178 | $30,051 | - |
| Feb-03 2024 | $0.0000085178 | $0.0000085178 | $0.0000085178 | $0.0000085178 | - | - |
| Feb-02 2024 | $0.0000085178 | $0.0000085178 | $0.00001143 | $0.00001143 | $170 | - |
| Feb-01 2024 | $0.00001143 | $0.00001143 | $0.00001442 | $0.00001442 | $616 | - |