Cap Mercado $2.28T
3.32%
Volumen 24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-14 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-13 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-12 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-11 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-10 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-09 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-08 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Feb-07 2024 | $0.00001182 | $0.0000117 | $0.00001182 | $0.0000117 | $59 | - |
Feb-06 2024 | $0.0000117 | $0.0000117 | $0.00001178 | $0.00001178 | $55 | - |
Feb-05 2024 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001193 | $120 | - |
Feb-04 2024 | $0.00001193 | $0.0000085178 | $0.00007373 | $0.0000085178 | $30,051 | - |
Feb-03 2024 | $0.0000085178 | $0.0000085178 | $0.0000085178 | $0.0000085178 | - | - |
Feb-02 2024 | $0.0000085178 | $0.0000085178 | $0.00001143 | $0.00001143 | $170 | - |
Feb-01 2024 | $0.00001143 | $0.00001143 | $0.00001442 | $0.00001442 | $616 | - |