Cap Mercado AR$2,415.48T
4.39%
Volumen 24h AR$149.55T
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-15 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-14 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-13 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-12 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-11 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-10 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-09 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-08 2024 | AR$0.010928 | AR$0.010928 | AR$0.010928 | AR$0.010928 | - | - |
Feb-07 2024 | AR$0.010928 | AR$0.010818 | AR$0.010928 | AR$0.010818 | AR$54,700 | - |
Feb-06 2024 | AR$0.010818 | AR$0.010818 | AR$0.010898 | AR$0.010898 | AR$50,833 | - |
Feb-05 2024 | AR$0.010898 | AR$0.010898 | AR$0.011138 | AR$0.01103 | AR$111,057 | - |
Feb-04 2024 | AR$0.01103 | AR$0.00787483 | AR$0.06817 | AR$0.00787483 | AR$27,782,449 | - |
Feb-03 2024 | AR$0.00787483 | AR$0.00787483 | AR$0.00787483 | AR$0.00787483 | - | - |
Feb-02 2024 | AR$0.00787483 | AR$0.00787483 | AR$0.010568 | AR$0.010568 | AR$157,497 | - |
Feb-01 2024 | AR$0.010568 | AR$0.010568 | AR$0.013332 | AR$0.013332 | AR$569,046 | - |
Análisis de precios históricos y de mercado de GrokGrow (GROKGROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 62 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5043 ARS.