Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Father (GROK FATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-13 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-12 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-11 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-10 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-09 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-08 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-07 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | $160,612,049,858,660 | - | - |
| Apr-06 2024 | $160,612,049,858,660 | $160,612,049,858,660 | $165,603,192,629,280 | $165,603,192,629,280 | $1 | - |
| Apr-05 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-04 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-03 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-02 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Apr-01 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |
| Mar-31 2024 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | $165,603,192,629,280 | - | - |