Cap Mercado R44.79T
2.41%
Volumen 24h R1.90T
32.85%
BTC % 49.99%
-0.06%
ETH % 16.84%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-30 2024 | R1,436,929,775,284 | R1,436,929,775,284 | R1,437,101,539,445 | R1,437,101,539,445 | R9 | - |
Jun-29 2024 | R1,437,101,539,445 | R1,437,101,539,445 | R1,459,891,574,150 | R1,459,891,574,150 | R64 | - |
Jun-28 2024 | R1,459,891,574,150 | R1,459,891,574,150 | R1,459,891,574,150 | R1,459,891,574,150 | - | - |
Jun-27 2024 | R1,459,891,574,150 | R1,459,891,574,150 | R1,466,685,916,256 | R1,466,685,916,256 | R0 | - |
Jun-26 2024 | R1,466,685,916,256 | R1,466,685,916,256 | R1,501,562,503,789 | R1,501,562,503,789 | R771 | - |
Jun-25 2024 | R1,501,562,503,789 | R1,501,562,503,789 | R1,501,562,503,789 | R1,501,562,503,789 | - | - |
Jun-24 2024 | R1,501,562,503,789 | R1,501,562,503,789 | R1,501,562,503,789 | R1,501,562,503,789 | - | - |
Jun-23 2024 | R1,501,562,503,789 | R1,501,562,503,789 | R1,504,288,460,367 | R1,504,288,460,367 | R31 | - |
Jun-22 2024 | R1,504,288,460,367 | R1,498,862,866,186 | R1,504,288,460,367 | R1,498,862,866,186 | R67 | - |
Jun-21 2024 | R1,498,862,866,186 | R1,495,472,520,089 | R1,530,846,097,946 | R1,530,846,097,946 | R264 | - |
Jun-20 2024 | R1,530,846,097,946 | R1,530,846,097,946 | R1,530,846,097,946 | R1,530,846,097,946 | - | - |
Jun-19 2024 | R1,530,846,097,946 | R1,525,529,335,781 | R1,561,830,385,394 | R1,561,830,385,394 | R69 | - |
Jun-18 2024 | R1,561,830,385,394 | R1,561,830,385,394 | R1,561,830,385,394 | R1,561,830,385,394 | - | - |
Jun-17 2024 | R1,561,830,385,394 | R1,561,830,385,394 | R1,561,830,385,394 | R1,561,830,385,394 | - | - |
Jun-16 2024 | R1,561,830,385,394 | R1,561,830,385,394 | R1,561,830,385,394 | R1,561,830,385,394 | - | - |
Análisis de precios históricos y de mercado de Grok Elo (GELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 203 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.05816 ZAR.