Cap Mercado zł9.83T
-1.76%
Volumen 24h zł556.38B
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł311,252,915,862 | zł309,943,922,505 | zł311,252,915,862 | zł309,943,922,505 | zł28 | - |
Jul-17 2024 | zł309,943,922,505 | zł282,874,420,006 | zł314,153,894,406 | zł282,874,420,006 | zł39 | - |
Jul-16 2024 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | - | - |
Jul-15 2024 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | - | - |
Jul-14 2024 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | - | - |
Jul-13 2024 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | - | - |
Jul-12 2024 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | - | - |
Jul-11 2024 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | zł282,874,420,006 | - | - |
Jul-10 2024 | zł282,874,420,006 | zł274,603,401,304 | zł282,874,420,006 | zł274,603,401,304 | zł7 | - |
Jul-09 2024 | zł274,603,401,304 | zł274,603,401,304 | zł274,603,401,304 | zł274,603,401,304 | - | - |
Jul-08 2024 | zł274,603,401,304 | zł274,603,401,304 | zł283,989,097,965 | zł283,989,097,965 | zł0 | - |
Jul-07 2024 | zł283,989,097,965 | zł283,989,097,965 | zł283,989,097,965 | zł283,989,097,965 | - | - |
Jul-06 2024 | zł283,989,097,965 | zł283,989,097,965 | zł283,989,097,965 | zł283,989,097,965 | - | - |
Jul-05 2024 | zł283,989,097,965 | zł283,989,097,965 | zł283,989,097,965 | zł283,989,097,965 | - | - |
Jul-04 2024 | zł283,989,097,965 | zł283,989,097,965 | zł315,847,875,439 | zł315,847,875,439 | zł72 | - |
Análisis de precios históricos y de mercado de Grok Elo (GELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 221 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94035 PLN.