Cap Mercado ₦3,750.38T
3.02%
Volumen 24h ₦159.01T
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-30 2024 | ₦120,363,485,869,454 | ₦120,363,485,869,454 | ₦120,377,873,582,477 | ₦120,377,873,582,477 | ₦754 | - |
Jun-29 2024 | ₦120,377,873,582,477 | ₦120,377,873,582,477 | ₦122,286,865,982,349 | ₦122,286,865,982,349 | ₦5,372 | - |
Jun-28 2024 | ₦122,286,865,982,349 | ₦122,286,865,982,349 | ₦122,286,865,982,349 | ₦122,286,865,982,349 | - | - |
Jun-27 2024 | ₦122,286,865,982,349 | ₦122,286,865,982,349 | ₦122,855,989,619,457 | ₦122,855,989,619,457 | ₦0 | - |
Jun-26 2024 | ₦122,855,989,619,457 | ₦122,855,989,619,457 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | ₦64,563 | - |
Jun-25 2024 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | - | - |
Jun-24 2024 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | - | - |
Jun-23 2024 | ₦125,777,404,237,633 | ₦125,777,404,237,633 | ₦126,005,742,213,215 | ₦126,005,742,213,215 | ₦2,608 | - |
Jun-22 2024 | ₦126,005,742,213,215 | ₦125,551,270,853,721 | ₦126,005,742,213,215 | ₦125,551,270,853,721 | ₦5,613 | - |
Jun-21 2024 | ₦125,551,270,853,721 | ₦125,267,280,723,087 | ₦128,230,325,411,677 | ₦128,230,325,411,677 | ₦22,113 | - |
Jun-20 2024 | ₦128,230,325,411,677 | ₦128,230,325,411,677 | ₦128,230,325,411,677 | ₦128,230,325,411,677 | - | - |
Jun-19 2024 | ₦128,230,325,411,677 | ₦127,784,970,295,036 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦5,774 | - |
Jun-18 2024 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | - | - |
Jun-17 2024 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | - | - |
Jun-16 2024 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | ₦130,825,704,050,685 | - | - |
Análisis de precios históricos y de mercado de Grok Elo (GELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 203 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1512.63 NGN.