Cap Mercado ₩3,428.39T
2.41%
Volumen 24h ₩145.47T
32.85%
BTC % 49.99%
-0.06%
ETH % 16.84%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2024 | ₩109,985,973,583,238 | ₩109,985,973,583,238 | ₩109,999,120,814,834 | ₩109,999,120,814,834 | ₩689 | - |
Jun-29 2024 | ₩109,999,120,814,834 | ₩109,999,120,814,834 | ₩111,743,523,497,643 | ₩111,743,523,497,643 | ₩4,908 | - |
Jun-28 2024 | ₩111,743,523,497,643 | ₩111,743,523,497,643 | ₩111,743,523,497,643 | ₩111,743,523,497,643 | - | - |
Jun-27 2024 | ₩111,743,523,497,643 | ₩111,743,523,497,643 | ₩112,263,578,370,301 | ₩112,263,578,370,301 | ₩0 | - |
Jun-26 2024 | ₩112,263,578,370,301 | ₩112,263,578,370,301 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | ₩58,996 | - |
Jun-25 2024 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | - | - |
Jun-24 2024 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | - | - |
Jun-23 2024 | ₩114,933,114,141,049 | ₩114,933,114,141,049 | ₩115,141,765,247,894 | ₩115,141,765,247,894 | ₩2,383 | - |
Jun-22 2024 | ₩115,141,765,247,894 | ₩114,726,477,550,146 | ₩115,141,765,247,894 | ₩114,726,477,550,146 | ₩5,129 | - |
Jun-21 2024 | ₩114,726,477,550,146 | ₩114,466,972,511,885 | ₩117,174,549,087,049 | ₩117,174,549,087,049 | ₩20,206 | - |
Jun-20 2024 | ₩117,174,549,087,049 | ₩117,174,549,087,049 | ₩117,174,549,087,049 | ₩117,174,549,087,049 | - | - |
Jun-19 2024 | ₩117,174,549,087,049 | ₩116,767,591,646,923 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩5,276 | - |
Jun-18 2024 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | - | - |
Jun-17 2024 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | - | - |
Jun-16 2024 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | ₩119,546,159,084,603 | - | - |
Análisis de precios históricos y de mercado de Grok Elo (GELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 203 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.2139 KRW.