Cap Mercado €2.09T
-0.45%
Volumen 24h €126.50B
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €66,071,154,200 | €64,139,287,218 | €66,071,154,200 | €64,139,287,218 | €2 | - |
Jul-09 2024 | €64,139,287,218 | €64,139,287,218 | €64,139,287,218 | €64,139,287,218 | - | - |
Jul-08 2024 | €64,139,287,218 | €64,139,287,218 | €66,331,510,224 | €66,331,510,224 | €0 | - |
Jul-07 2024 | €66,331,510,224 | €66,331,510,224 | €66,331,510,224 | €66,331,510,224 | - | - |
Jul-06 2024 | €66,331,510,224 | €66,331,510,224 | €66,331,510,224 | €66,331,510,224 | - | - |
Jul-05 2024 | €66,331,510,224 | €66,331,510,224 | €66,331,510,224 | €66,331,510,224 | - | - |
Jul-04 2024 | €66,331,510,224 | €66,331,510,224 | €73,772,784,691 | €73,772,784,691 | €17 | - |
Jul-03 2024 | €73,772,784,691 | €73,772,784,691 | €73,772,784,691 | €73,772,784,691 | - | - |
Jul-02 2024 | €73,772,784,691 | €73,772,784,691 | €73,785,467,162 | €73,785,467,162 | €2 | - |
Jul-01 2024 | €73,785,467,162 | €73,234,389,255 | €74,551,228,309 | €73,234,389,255 | €13 | - |
Jun-30 2024 | €73,234,389,255 | €73,234,389,255 | €73,243,143,367 | €73,243,143,367 | €0 | - |
Jun-29 2024 | €73,243,143,367 | €73,243,143,367 | €74,404,657,521 | €74,404,657,521 | €3 | - |
Jun-28 2024 | €74,404,657,521 | €74,404,657,521 | €74,404,657,521 | €74,404,657,521 | - | - |
Jun-27 2024 | €74,404,657,521 | €74,404,657,521 | €74,750,937,140 | €74,750,937,140 | €0 | - |
Jun-26 2024 | €74,750,937,140 | €74,750,937,140 | €76,528,453,085 | €76,528,453,085 | €39 | - |
Análisis de precios históricos y de mercado de Grok Elo (GELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92035 EUR.