Cap Mercado $2.20T
0.62%
Volumen 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-31 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-30 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-29 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-28 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-27 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-26 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-25 2024 | $0.000000318 | $0.0000002379 | $0.0000003182 | $0.0000002379 | - | - |
Mar-24 2024 | $0.0000002379 | $0.0000002379 | $0.0000002589 | $0.0000002588 | $167 | - |
Mar-23 2024 | $0.0000002588 | $0.0000002 | $0.0000002931 | $0.0000002 | $298 | - |
Mar-22 2024 | $0.0000002 | $0.0000002 | $0.0000003367 | $0.0000003366 | $721 | - |
Mar-21 2024 | $0.0000003366 | $0.0000003001 | $0.0000003367 | $0.0000003163 | $121 | - |
Mar-20 2024 | $0.0000003197 | $0.0000003189 | $0.0000003366 | $0.000000319 | $53 | - |
Mar-19 2024 | $0.0000003189 | $0.0000003187 | $0.0000003192 | $0.0000003188 | $120 | - |
Mar-18 2024 | $0.0000003188 | $0.0000003167 | $0.0000004513 | $0.0000003167 | $174 | - |