Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-31 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-30 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-29 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-28 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-27 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-26 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
Mar-25 2024 | $0.000000318 | $0.0000002379 | $0.0000003182 | $0.0000002379 | - | - |
Mar-24 2024 | $0.0000002379 | $0.0000002379 | $0.0000002589 | $0.0000002588 | $167 | - |
Mar-23 2024 | $0.0000002588 | $0.0000002 | $0.0000002931 | $0.0000002 | $298 | - |
Mar-22 2024 | $0.0000002 | $0.0000002 | $0.0000003367 | $0.0000003366 | $721 | - |
Mar-21 2024 | $0.0000003366 | $0.0000003001 | $0.0000003367 | $0.0000003163 | $121 | - |
Mar-20 2024 | $0.0000003197 | $0.0000003189 | $0.0000003366 | $0.000000319 | $53 | - |
Mar-19 2024 | $0.0000003189 | $0.0000003187 | $0.0000003192 | $0.0000003188 | $120 | - |
Mar-18 2024 | $0.0000003188 | $0.0000003167 | $0.0000004513 | $0.0000003167 | $174 | - |