Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok 3 DeepSearch (DEEPSEARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-18 2025 | $135,869,317,950 | $135,869,317,950 | $142,609,756,473 | $142,609,756,473 | - | - |
| Aug-17 2025 | $142,609,756,473 | $141,820,694,210 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-16 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-15 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-14 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-13 2025 | $146,417,436,354 | $141,788,783,134 | $146,417,436,354 | $141,788,783,134 | - | - |
| Aug-12 2025 | $141,788,783,134 | $131,666,875,652 | $141,788,783,134 | $131,666,875,652 | $3 | - |
| Aug-11 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
| Aug-10 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
| Aug-09 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
| Aug-08 2025 | $131,666,875,652 | $128,381,533,150 | $131,666,875,652 | $128,381,533,150 | - | - |
| Aug-07 2025 | $128,381,533,150 | $123,761,325,604 | $128,381,533,150 | $123,761,325,604 | - | - |
| Aug-06 2025 | $123,761,325,604 | $121,619,905,983 | $123,761,325,604 | $121,619,905,983 | - | - |
| Aug-05 2025 | $121,619,905,983 | $121,619,905,983 | $121,619,905,983 | $121,619,905,983 | - | - |