Cap Mercado $3.30T
-4.27%
Volumen 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Grok 3 DeepSearch (DEEPSEARCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-30 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-29 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-28 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-27 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-26 2025 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | $146,601,791,311 | - | - |
| Aug-25 2025 | $146,601,791,311 | $146,438,627,678 | $146,601,791,311 | $146,438,627,678 | - | - |
| Aug-24 2025 | $146,438,627,678 | $146,438,627,678 | $146,438,627,678 | $146,438,627,678 | - | - |
| Aug-23 2025 | $146,438,627,678 | $139,269,821,263 | $146,438,627,678 | $139,269,821,263 | - | - |
| Aug-22 2025 | $139,269,821,263 | $134,725,746,111 | $139,269,821,263 | $134,725,746,111 | - | - |
| Aug-21 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-20 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-19 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-18 2025 | $135,869,317,950 | $135,869,317,950 | $142,609,756,473 | $142,609,756,473 | - | - |
| Aug-17 2025 | $142,609,756,473 | $141,820,694,210 | $146,417,436,354 | $146,417,436,354 | - | - |