Cap Mercado $3.19T
2.2%
Volumen 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GROK 3 (grok3bnb.xyz) (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00016929 | $0.00016929 | $0.00017493 | $0.00017406 | - | - |
| Apr-30 2025 | $0.00017406 | $0.0001737 | $0.00017406 | $0.0001737 | - | - |
| Apr-29 2025 | $0.0001737 | $0.0001737 | $0.00017399 | $0.00017399 | - | - |
| Apr-28 2025 | $0.00017399 | $0.00017239 | $0.00017405 | $0.00017252 | - | - |
| Apr-27 2025 | $0.00017252 | $0.00017252 | $0.00017502 | $0.00017502 | - | - |
| Apr-26 2025 | $0.00017502 | $0.00017106 | $0.00017524 | $0.00017106 | - | - |
| Apr-25 2025 | $0.00017106 | $0.00016519 | $0.00017106 | $0.00016519 | - | - |
| Apr-24 2025 | $0.00016519 | $0.00016519 | $0.00016713 | $0.00016713 | - | - |
| Apr-23 2025 | $0.00016713 | $0.00016713 | $0.00016961 | $0.00016742 | - | - |
| Apr-22 2025 | $0.00016742 | $0.0001671 | $0.00016742 | $0.0001671 | - | - |
| Apr-21 2025 | $0.0001671 | $0.0001633 | $0.0001671 | $0.0001633 | - | - |
| Apr-20 2025 | $0.0001633 | $0.00016311 | $0.00016483 | $0.00016479 | - | - |
| Apr-19 2025 | $0.00016479 | $0.00016416 | $0.00016607 | $0.00016607 | - | - |
| Apr-18 2025 | $0.00016607 | $0.00016567 | $0.00017015 | $0.00017015 | - | - |
| Apr-17 2025 | $0.00017015 | $0.00016265 | $0.00017015 | $0.00016329 | $650 | - |