Cap Mercado $3.29T
-1.43%
Volumen 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GROK 3 (grok3bnb.xyz) (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00017184 | $0.00017184 | $0.00017371 | $0.00017348 | - | - |
| Jun-20 2025 | $0.00017348 | $0.00017348 | $0.0001769 | $0.0001769 | - | - |
| Jun-19 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Jun-18 2025 | $0.0001769 | $0.0001769 | $0.00017691 | $0.00017691 | - | - |
| Jun-17 2025 | $0.00017691 | $0.00017557 | $0.0001779 | $0.00017557 | - | - |
| Jun-16 2025 | $0.00017557 | $0.00017557 | $0.00017557 | $0.00017557 | - | - |
| Jun-15 2025 | $0.00017557 | $0.00017348 | $0.00017557 | $0.00017348 | - | - |
| Jun-14 2025 | $0.00017348 | $0.00017348 | $0.00017991 | $0.00017991 | - | - |
| Jun-13 2025 | $0.00017991 | $0.00017991 | $0.00017991 | $0.00017991 | - | - |
| Jun-12 2025 | $0.00017991 | $0.00017991 | $0.00018105 | $0.00018105 | - | - |
| Jun-11 2025 | $0.00018105 | $0.00018105 | $0.00018188 | $0.00018168 | - | - |
| Jun-10 2025 | $0.00018168 | $0.00017627 | $0.00018178 | $0.00017627 | - | - |
| Jun-09 2025 | $0.00017627 | $0.00017606 | $0.00017627 | $0.00017606 | - | - |
| Jun-08 2025 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Jun-07 2025 | $0.00017287 | $0.00017287 | $0.00017287 | $0.00017287 | - | - |