Cap Mercado $3.95T
2.15%
Volumen 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GROK 3 (grok3bnb.xyz) (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001879 | $0.0001853 | $0.0001879 | $0.0001853 | - | - |
| Jul-11 2025 | $0.0001853 | $0.00018353 | $0.0001853 | $0.00018353 | - | - |
| Jul-10 2025 | $0.00018353 | $0.00017811 | $0.00018353 | $0.00017811 | - | - |
| Jul-09 2025 | $0.00017811 | $0.00017808 | $0.00017811 | $0.00017808 | - | - |
| Jul-08 2025 | $0.00017808 | $0.00017769 | $0.00017808 | $0.00017769 | - | - |
| Jul-07 2025 | $0.00017769 | $0.0001767 | $0.00017769 | $0.0001767 | - | - |
| Jul-06 2025 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |
| Jul-05 2025 | $0.0001767 | $0.0001767 | $0.00017767 | $0.00017767 | - | - |
| Jul-04 2025 | $0.00017767 | $0.00017767 | $0.0001787 | $0.0001787 | - | - |
| Jul-03 2025 | $0.0001787 | $0.00017859 | $0.0001787 | $0.00017859 | - | - |
| Jul-02 2025 | $0.00017859 | $0.0001762 | $0.00017909 | $0.0001762 | - | - |
| Jul-01 2025 | $0.0001762 | $0.0001762 | $0.00017779 | $0.00017747 | - | - |
| Jun-30 2025 | $0.00017747 | $0.00017604 | $0.00017747 | $0.00017631 | - | - |
| Jun-29 2025 | $0.00017505 | $0.00017466 | $0.00017505 | $0.00017466 | - | - |
| Jun-28 2025 | $0.00017466 | $0.00017419 | $0.00017466 | $0.00017419 | - | - |