Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GROK 3 (grok3bnb.xyz) (GROK3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-17 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-16 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-15 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-14 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-13 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-12 2025 | $0.00001197 | $0.00001197 | $0.00002641 | $0.00002641 | - | - |
| Sep-11 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-10 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
| Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
| Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
| Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
| Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |