Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-17 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-16 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-15 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-14 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-13 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
Sep-12 2025 | $0.00001197 | $0.00001197 | $0.00002641 | $0.00002641 | - | - |
Sep-11 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-10 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |