Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok 1.5 (GROK 1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-19 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-18 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-17 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-16 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-15 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-14 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-13 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-12 2024 | $54,469,638,210 | $54,260,803,370 | $54,469,638,210 | $54,260,803,370 | $7 | - |
| Dec-11 2024 | $54,601,444,646 | $53,317,061,111 | $54,601,444,646 | $53,317,061,111 | $32 | - |
| Dec-10 2024 | $53,317,061,111 | $53,317,061,111 | $53,317,061,111 | $53,317,061,111 | - | - |
| Dec-09 2024 | $53,317,061,111 | $53,317,061,111 | $55,909,876,903 | $55,909,876,903 | $2 | - |
| Dec-08 2024 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | - | - |
| Dec-07 2024 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | - | - |
| Dec-06 2024 | $55,909,876,903 | $55,909,876,903 | $57,968,522,049 | $57,968,522,049 | $11 | - |