Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok 1.5 (GROK 1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $56,149,917,992 | $55,717,325,899 | $60,748,584,010 | $60,748,584,010 | $11 | - |
| Aug-29 2024 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | - | - |
| Aug-28 2024 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | - | - |
| Aug-27 2024 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | - | - |
| Aug-26 2024 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | - | - |
| Aug-25 2024 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | $60,748,584,010 | - | - |
| Aug-24 2024 | $60,748,584,010 | $60,748,584,010 | $60,780,170,106 | $60,780,170,106 | $1 | - |
| Aug-23 2024 | $60,780,170,106 | $60,753,643,697 | $60,780,170,106 | $60,753,643,697 | $2 | - |
| Aug-22 2024 | $60,753,643,697 | $60,753,643,697 | $64,900,063,011 | $63,977,104,393 | $805 | - |
| Aug-21 2024 | $63,977,104,393 | $63,977,104,393 | $63,977,104,393 | $63,977,104,393 | - | - |
| Aug-20 2024 | $63,977,104,393 | $63,693,444,737 | $66,125,410,381 | $63,693,444,737 | $223 | - |
| Aug-19 2024 | $63,693,444,737 | $63,052,810,312 | $63,693,444,737 | $63,052,810,312 | $0 | - |
| Aug-18 2024 | $63,052,810,312 | $63,052,810,312 | $63,052,810,312 | $63,052,810,312 | - | - |
| Aug-17 2024 | $63,052,810,312 | $61,500,928,924 | $63,052,810,312 | $61,616,412,305 | $54 | - |
| Aug-16 2024 | $61,616,412,305 | $61,429,861,479 | $62,267,286,878 | $62,267,286,878 | $68 | - |