Cap Mercado $2.22T
-0.33%
Volumen 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grill.Farm (GRILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002021 | $0.000000194 | $0.000000203 | $0.0000001945 | - | - |
| Oct-10 2021 | $0.0000001948 | $0.0000001942 | $0.0000002031 | $0.0000002024 | - | - |
| Oct-09 2021 | $0.0000002023 | $0.0000002006 | $0.0000002048 | $0.0000002014 | - | - |
| Oct-08 2021 | $0.0000002014 | $0.0000002008 | $0.0000002122 | $0.0000002108 | - | - |
| Oct-07 2021 | $0.0000002108 | $0.0000002049 | $0.0000002168 | $0.0000002095 | - | - |
| Oct-06 2021 | $0.0000002094 | $0.0000002002 | $0.0000002132 | $0.0000002131 | - | - |
| Oct-05 2021 | $0.0000002131 | $0.0000002043 | $0.0000002133 | $0.0000002048 | - | - |
| Oct-04 2021 | $0.0000002047 | $0.0000001985 | $0.0000002069 | $0.0000002068 | - | - |
| Oct-03 2021 | $0.0000002069 | $0.0000002034 | $0.0000002098 | $0.0000002059 | - | - |
| Oct-02 2021 | $0.0000002057 | $0.0000001977 | $0.0000002102 | $0.000000202 | - | - |
| Oct-01 2021 | $0.0000002019 | $0.0000001839 | $0.0000002029 | $0.0000001855 | - | - |
| Sep-30 2021 | $0.0000001854 | $0.0000001759 | $0.0000001861 | $0.0000001765 | - | - |
| Sep-29 2021 | $0.0000001766 | $0.0000001597 | $0.0000001794 | $0.0000001599 | - | - |
| Sep-28 2021 | $0.0000001601 | $0.0000001591 | $0.0000001654 | $0.000000162 | - | - |
| Sep-27 2021 | $0.000000162 | $0.0000001618 | $0.0000001713 | $0.0000001652 | - | - |