Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gridium AI (GRDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034781 | $0.0003478 | $0.00034781 | $0.0003478 | - | - |
| Sep-08 2025 | $0.0003478 | $0.0003478 | $0.00034796 | $0.00034782 | - | - |
| Sep-07 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-06 2025 | $0.00034781 | $0.00034781 | $0.00034823 | $0.00034782 | - | - |
| Sep-05 2025 | $0.00034782 | $0.00034781 | $0.00034782 | $0.00034781 | - | - |
| Sep-04 2025 | $0.00034781 | $0.00034781 | $0.00034883 | $0.00034874 | - | - |
| Sep-03 2025 | $0.00034873 | $0.00034848 | $0.0003508 | $0.00034848 | - | - |
| Sep-02 2025 | $0.00034848 | $0.00034721 | $0.00035382 | $0.00034973 | - | - |
| Sep-01 2025 | $0.00035003 | $0.0003491 | $0.00037081 | $0.00035714 | $8,878 | - |
| Aug-31 2025 | $0.00035988 | $0.00035772 | $0.00035988 | $0.00035906 | - | - |
| Aug-30 2025 | $0.00035906 | $0.00035568 | $0.00035906 | $0.0003564 | $88 | - |
| Aug-29 2025 | $0.0003564 | $0.00035451 | $0.0003672 | $0.00036714 | - | - |
| Aug-28 2025 | $0.00036714 | $0.00036437 | $0.00037027 | $0.00036908 | - | - |
| Aug-27 2025 | $0.00036908 | $0.00036315 | $0.00037327 | $0.00036627 | - | - |
| Aug-26 2025 | $0.00036627 | $0.00035034 | $0.00036627 | $0.00035323 | - | - |