Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GridCoin (GRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-08 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-07 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-06 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-05 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-04 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-03 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-02 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-01 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-31 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-30 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-29 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-28 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-27 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-26 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |