Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grey Wallet (GWALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-14 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-13 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-12 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-11 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-10 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-09 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
| Oct-08 2023 | $0.00007988 | $0.0000793 | $0.00008112 | $0.00008112 | $0 | - |
| Oct-07 2023 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
| Oct-06 2023 | $0.00008111 | $0.00008017 | $0.00008241 | $0.00008241 | $39 | - |
| Oct-05 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-04 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-03 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| Oct-02 2023 | $0.00008232 | $0.00008214 | $0.00008431 | $0.00008294 | $12 | - |
| Oct-01 2023 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |