Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-14 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-13 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-12 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-11 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-10 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-09 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Oct-08 2023 | $0.00007988 | $0.0000793 | $0.00008112 | $0.00008112 | $0 | - |
Oct-07 2023 | $0.00008112 | $0.00008112 | $0.00008112 | $0.00008112 | - | - |
Oct-06 2023 | $0.00008111 | $0.00008017 | $0.00008241 | $0.00008241 | $39 | - |
Oct-05 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
Oct-04 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
Oct-03 2023 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
Oct-02 2023 | $0.00008232 | $0.00008214 | $0.00008431 | $0.00008294 | $12 | - |
Oct-01 2023 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |