Cap Mercado $3.13T
0.2%
Volumen 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de GRETA (GRETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-21 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-20 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-19 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-18 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-17 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-16 2023 | $0.0000005736 | $0.0000005736 | $0.0000005736 | $0.0000005736 | - | - |
| Jul-15 2023 | $0.0000005735 | $0.000000573 | $0.0000005952 | $0.0000005952 | $11 | - |
| Jul-14 2023 | $0.0000005952 | $0.0000005946 | $0.000000602 | $0.000000599 | - | - |
| Jul-13 2023 | $0.000000596 | $0.0000005627 | $0.000000596 | $0.0000005654 | $109 | - |
| Jul-12 2023 | $0.0000005643 | $0.0000005583 | $0.0000006018 | $0.0000005583 | $1,280 | - |
| Jul-11 2023 | $0.0000005638 | $0.0000005604 | $0.0000005683 | $0.0000005683 | $147 | - |
| Jul-10 2023 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | - |
| Jul-09 2023 | $0.0000005683 | $0.000000567 | $0.0000005692 | $0.000000567 | - | - |
| Jul-08 2023 | $0.0000005663 | $0.000000565 | $0.0000005958 | $0.0000005958 | $17 | - |