Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-27 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-26 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-23 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |