Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gremly (GREMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
| Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
| Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
| Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
| Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
| Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
| Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-13 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jun-12 2025 | $0.00005167 | $0.00005167 | $0.00006314 | $0.00006314 | - | - |
| Jun-11 2025 | $0.00006314 | $0.00005509 | $0.00006314 | $0.00005509 | - | - |
| Jun-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
| Jun-08 2025 | $0.00005509 | $0.00005509 | $0.00005613 | $0.00005613 | - | - |