Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gremly (GREMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0002465 | $0.00022256 | $0.00027839 | $0.00027574 | $6,711 | - |
| Jul-25 2024 | $0.00027434 | $0.00022134 | $0.00031869 | $0.00031869 | $13,424 | - |
| Jul-24 2024 | $0.00031869 | $0.00030382 | $0.0003897 | $0.00037854 | $19,782 | - |
| Jul-23 2024 | $0.00041558 | $0.00038828 | $0.00052618 | $0.00046444 | $12,110 | - |
| Jul-22 2024 | $0.00046924 | $0.00029552 | $0.00048131 | $0.00040055 | $22,447 | - |
| Jul-21 2024 | $0.000429 | $0.0002885 | $0.000429 | $0.00032044 | $24,291 | - |
| Jul-20 2024 | $0.00030269 | $0.00030168 | $0.00048915 | $0.00048915 | $23,551 | - |
| Jul-19 2024 | $0.00044195 | $0.00032313 | $0.00044195 | $0.00039922 | $54,335 | - |
| Jul-18 2024 | $0.00046604 | $0.00046604 | $0.00076925 | $0.00073589 | $46,648 | - |
| Jul-17 2024 | $0.00073945 | $0.00049444 | $0.00073945 | $0.00049444 | $106,802 | - |
| Jul-16 2024 | $0.00069063 | $0.00069063 | $0.00116365 | $0.00096631 | $109,358 | - |
| Jul-15 2024 | $0.00098012 | $0.00098012 | $0.00147971 | $0.00147971 | $178,687 | - |
| Jul-14 2024 | $0.00144533 | $0.00129629 | $0.00163372 | $0.00159088 | $200,725 | - |
| Jul-13 2024 | $0.00162731 | $0.00137009 | $0.00179704 | $0.00170144 | $127,921 | - |
| Jul-12 2024 | $0.00176858 | $0.00146006 | $0.00186212 | $0.00171832 | $258,808 | - |