Cap Mercado RM11.31T
-0.67%
Volumen 24h RM330.94B
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-09 2022 | RM170,364.96 | RM170,364.96 | RM170,364.96 | RM170,364.96 | - | - |
Mar-08 2022 | RM170,364.96 | RM170,364.96 | RM170,364.96 | RM170,364.96 | - | - |
Mar-07 2022 | RM170,364.96 | RM170,364.96 | RM170,364.96 | RM170,364.96 | - | - |
Mar-06 2022 | RM170,364.96 | RM170,364.96 | RM170,364.96 | RM170,364.96 | - | - |
Mar-05 2022 | RM170,364.96 | RM170,364.96 | RM170,364.96 | RM170,364.96 | - | - |
Mar-04 2022 | RM170,364.96 | RM170,364.96 | RM170,364.96 | RM170,364.96 | - | - |
Mar-03 2022 | RM170,364.96 | RM157,109.01 | RM171,021.50 | RM157,109.01 | - | - |
Mar-02 2022 | RM157,109.01 | RM157,109.01 | RM157,109.01 | RM157,109.01 | - | - |
Mar-01 2022 | RM157,109.01 | RM157,109.01 | RM157,109.01 | RM157,109.01 | - | - |
Feb-28 2022 | RM157,109.01 | RM157,109.01 | RM157,109.01 | RM157,109.01 | - | - |
Feb-27 2022 | RM157,109.01 | RM152,006.72 | RM164,827.55 | RM164,827.55 | - | - |
Feb-26 2022 | RM164,827.55 | RM164,827.55 | RM164,827.55 | RM164,827.55 | - | - |
Feb-25 2022 | RM164,827.55 | RM164,827.55 | RM164,827.55 | RM164,827.55 | - | - |
Feb-24 2022 | RM164,827.55 | RM164,827.55 | RM164,827.55 | RM164,827.55 | - | - |
Feb-23 2022 | RM164,827.55 | RM164,827.55 | RM164,827.55 | RM164,827.55 | - | - |
Análisis de precios históricos y de mercado de GreenWhaleS (GWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 27 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.