Cap Mercado CL$2,270.52T
-0.67%
Volumen 24h CL$66.44T
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-09 2022 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | - | - |
Mar-08 2022 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | - | - |
Mar-07 2022 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | - | - |
Mar-06 2022 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | - | - |
Mar-05 2022 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | - | - |
Mar-04 2022 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | CL$34,201,196.23 | - | - |
Mar-03 2022 | CL$34,201,196.23 | CL$31,540,030.33 | CL$34,332,997.69 | CL$31,540,030.33 | - | - |
Mar-02 2022 | CL$31,540,030.33 | CL$31,540,030.33 | CL$31,540,030.33 | CL$31,540,030.33 | - | - |
Mar-01 2022 | CL$31,540,030.33 | CL$31,540,030.33 | CL$31,540,030.33 | CL$31,540,030.33 | - | - |
Feb-28 2022 | CL$31,540,030.33 | CL$31,540,030.33 | CL$31,540,030.33 | CL$31,540,030.33 | - | - |
Feb-27 2022 | CL$31,540,030.33 | CL$30,515,732.82 | CL$33,089,545.69 | CL$33,089,545.69 | - | - |
Feb-26 2022 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | - | - |
Feb-25 2022 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | - | - |
Feb-24 2022 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | - | - |
Feb-23 2022 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | CL$33,089,545.69 | - | - |
Análisis de precios históricos y de mercado de GreenWhaleS (GWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 27 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.05 CLP.