Cap Mercado $2.60T
-1.33%
Volumen 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Greenland (GREENLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-18 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-17 2026 | $0.0000067544 | $0.0000067544 | $0.0000067709 | $0.0000067709 | - | - |
| Mar-16 2026 | $0.0000067709 | $0.0000063835 | $0.0000067709 | $0.0000063835 | - | - |
| Mar-15 2026 | $0.0000063835 | $0.0000063835 | $0.0000063835 | $0.0000063835 | - | - |
| Mar-14 2026 | $0.0000063835 | $0.0000063835 | $0.0000064331 | $0.0000064331 | - | - |
| Mar-13 2026 | $0.0000064331 | $0.0000062793 | $0.0000064331 | $0.0000062793 | - | - |
| Mar-12 2026 | $0.0000062793 | $0.0000062127 | $0.0000062824 | $0.0000062127 | - | - |
| Mar-11 2026 | $0.0000062127 | $0.0000061619 | $0.0000062127 | $0.0000061619 | - | - |
| Mar-10 2026 | $0.0000061619 | $0.0000061619 | $0.0000061619 | $0.0000061619 | - | - |
| Mar-09 2026 | $0.0000061619 | $0.0000060171 | $0.0000061619 | $0.0000060325 | - | - |
| Mar-08 2026 | $0.0000060325 | $0.0000060325 | $0.000006117 | $0.0000060714 | - | - |
| Mar-07 2026 | $0.0000060714 | $0.0000049196 | $0.0000060714 | $0.0000052347 | - | - |
| Mar-06 2026 | $0.0000052347 | $0.0000052347 | $0.0000053888 | $0.0000053888 | - | - |
| Mar-05 2026 | $0.0000053888 | $0.0000053888 | $0.0000055908 | $0.0000054954 | - | - |