Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Greenland (GREENLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000057781 | $0.0000055661 | $0.0000057781 | $0.0000055661 | - | - |
| Feb-26 2026 | $0.0000055661 | $0.0000055661 | $0.0000055661 | $0.0000055661 | - | - |
| Feb-25 2026 | $0.0000055661 | $0.0000051949 | $0.0000055661 | $0.0000051949 | - | - |
| Feb-24 2026 | $0.0000051949 | $0.0000051786 | $0.0000057484 | $0.0000057484 | - | - |
| Feb-23 2026 | $0.0000057484 | $0.0000057484 | $0.0000057484 | $0.0000057484 | - | - |
| Feb-22 2026 | $0.0000057484 | $0.0000053197 | $0.0000057484 | $0.0000053476 | - | - |
| Feb-21 2026 | $0.0000053476 | $0.0000051747 | $0.0000053476 | $0.0000051747 | - | - |
| Feb-20 2026 | $0.0000051747 | $0.0000049832 | $0.0000051747 | $0.0000049832 | - | - |
| Feb-19 2026 | $0.0000049832 | $0.0000049832 | $0.0000055856 | $0.0000055856 | - | - |
| Feb-18 2026 | $0.0000055856 | $0.0000055538 | $0.000005624 | $0.000005624 | - | - |
| Feb-17 2026 | $0.000005774 | $0.000005774 | $0.000005774 | $0.000005774 | - | - |
| Feb-16 2026 | $0.000005774 | $0.000005774 | $0.0000061194 | $0.0000061087 | - | - |
| Feb-15 2026 | $0.0000061087 | $0.0000059358 | $0.0000061087 | $0.0000059358 | - | - |
| Feb-14 2026 | $0.0000059358 | $0.0000057255 | $0.0000059358 | $0.0000057255 | - | - |
| Feb-13 2026 | $0.0000057255 | $0.0000053258 | $0.0000057255 | $0.000005394 | - | - |