Cap Mercado $3.14T
0.93%
Volumen 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monedas
31.702
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greenland (GREENLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Apr-26 2025 | $0.00001808 | $0.00001754 | $0.00001808 | $0.00001754 | - | - |
| Apr-25 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-24 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
| Apr-23 2025 | $0.00001754 | $0.00001652 | $0.00001754 | $0.00001652 | - | - |
| Apr-22 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Apr-21 2025 | $0.00001652 | $0.00001609 | $0.00001652 | $0.00001609 | - | - |
| Apr-20 2025 | $0.00001609 | $0.00001609 | $0.00001635 | $0.00001635 | - | - |
| Apr-19 2025 | $0.00001635 | $0.00001603 | $0.00001635 | $0.00001603 | - | - |
| Apr-18 2025 | $0.00001603 | $0.000016 | $0.00001617 | $0.000016 | - | - |
| Apr-17 2025 | $0.000016 | $0.00001582 | $0.000016 | $0.00001582 | - | - |
| Apr-16 2025 | $0.00001582 | $0.00001507 | $0.00001583 | $0.00001583 | - | - |
| Apr-15 2025 | $0.00001583 | $0.00001583 | $0.00001593 | $0.00001593 | - | - |
| Apr-14 2025 | $0.00001593 | $0.00001593 | $0.00001666 | $0.00001666 | - | - |
| Apr-13 2025 | $0.00001666 | $0.00001646 | $0.00001666 | $0.00001646 | - | - |