Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Greenland Rare Bear (NORDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013603 | $0.0000013603 | $0.0000013653 | $0.0000013653 | - | - |
| Oct-25 2025 | $0.0000013653 | $0.0000013616 | $0.0000013653 | $0.0000013629 | - | - |
| Oct-24 2025 | $0.0000013629 | $0.0000012952 | $0.0000013629 | $0.0000012952 | - | - |
| Oct-23 2025 | $0.0000012952 | $0.0000012442 | $0.0000012952 | $0.0000012464 | - | - |
| Oct-22 2025 | $0.0000012464 | $0.0000012464 | $0.0000014412 | $0.0000014412 | - | - |
| Oct-21 2025 | $0.0000014412 | $0.0000013556 | $0.0000014412 | $0.0000013556 | - | - |
| Oct-20 2025 | $0.0000013556 | $0.0000013556 | $0.0000015774 | $0.0000014835 | - | - |
| Oct-19 2025 | $0.0000014835 | $0.0000013985 | $0.0000016102 | $0.0000016102 | - | - |
| Oct-18 2025 | $0.0000016102 | $0.0000014609 | $0.0000020728 | $0.0000017123 | - | - |
| Oct-17 2025 | $0.0000017123 | $0.0000012608 | $0.0000017172 | $0.0000013479 | - | - |
| Oct-16 2025 | $0.0000013479 | $0.0000013391 | $0.0000016043 | $0.0000016043 | - | - |
| Oct-15 2025 | $0.0000016043 | $0.0000012992 | $0.000002233 | $0.000002233 | - | - |
| Oct-14 2025 | $0.000002233 | $0.0000022058 | $0.0000024923 | $0.0000022831 | - | - |
| Oct-13 2025 | $0.0000022831 | $0.0000021345 | $0.0000035629 | $0.0000035629 | - | - |
| Oct-12 2025 | $0.0000035629 | $0.0000035629 | $0.0000035776 | $0.0000035776 | - | - |