Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greenland Rare Bear (NORDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034304 | $0.00033954 | $0.00040808 | $0.00040808 | $933 | - |
| Oct-03 2025 | $0.00040531 | $0.00040022 | $0.00040998 | $0.00040921 | $572 | - |
| Oct-02 2025 | $0.00040818 | $0.00036502 | $0.00041133 | $0.00036502 | $655 | - |
| Oct-01 2025 | $0.00036502 | $0.00034911 | $0.00036755 | $0.00035182 | $755 | - |
| Sep-30 2025 | $0.00035188 | $0.00034821 | $0.00036287 | $0.00035974 | $988 | - |
| Sep-29 2025 | $0.0003636 | $0.00035014 | $0.00036552 | $0.00035619 | $1,175 | - |
| Sep-28 2025 | $0.00035876 | $0.00033932 | $0.00035876 | $0.00034716 | $1,090 | - |
| Sep-27 2025 | $0.00035118 | $0.00033991 | $0.00035187 | $0.00035187 | $1,097 | - |
| Sep-26 2025 | $0.00034951 | $0.00032557 | $0.00035241 | $0.00033269 | $1,457 | - |
| Sep-25 2025 | $0.00033305 | $0.00033305 | $0.00036936 | $0.00036936 | $1,769 | - |
| Sep-24 2025 | $0.00036563 | $0.00034884 | $0.0003751 | $0.0003751 | $1,126 | - |
| Sep-23 2025 | $0.0003751 | $0.00037467 | $0.00039226 | $0.00039226 | - | - |
| Sep-22 2025 | $0.00038809 | $0.00038325 | $0.00041729 | $0.00041729 | $995 | - |
| Sep-21 2025 | $0.00041373 | $0.00041373 | $0.00042597 | $0.00042285 | $687 | - |
| Sep-20 2025 | $0.00042072 | $0.00041607 | $0.00042472 | $0.00042227 | $915 | - |