Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Greenland Rare Bear (NORDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00269903 | $0.00255383 | $0.00269903 | $0.00255383 | $1,380 | - |
| Aug-19 2025 | $0.00256883 | $0.00252651 | $0.00267835 | $0.00263194 | $1,631 | - |
| Aug-18 2025 | $0.0026619 | $0.00259354 | $0.00276366 | $0.00276366 | $1,788 | - |
| Aug-17 2025 | $0.00277203 | $0.00271815 | $0.00281122 | $0.00273011 | $1,807 | - |
| Aug-16 2025 | $0.00272143 | $0.00267637 | $0.00278724 | $0.00275336 | $2,082 | - |
| Aug-15 2025 | $0.00273489 | $0.00272703 | $0.00291849 | $0.002848 | $2,411 | - |
| Aug-14 2025 | $0.00283475 | $0.00280823 | $0.00332127 | $0.00320688 | $3,399 | - |
| Aug-13 2025 | $0.00323234 | $0.00313117 | $0.00333671 | $0.00333127 | $3,712 | - |
| Aug-12 2025 | $0.00331661 | $0.00299178 | $0.00334293 | $0.00301321 | $2,304 | - |
| Aug-11 2025 | $0.00300233 | $0.00300095 | $0.00321247 | $0.00319662 | $1,623 | - |
| Aug-10 2025 | $0.00320403 | $0.00312843 | $0.00328565 | $0.00322419 | $1,855 | - |
| Aug-09 2025 | $0.00320531 | $0.00315442 | $0.00328384 | $0.00315442 | $1,442 | - |
| Aug-08 2025 | $0.00318239 | $0.00309976 | $0.00320929 | $0.00312568 | $1,721 | - |
| Aug-07 2025 | $0.00312444 | $0.00300357 | $0.00327777 | $0.00324907 | $3,074 | - |
| Aug-06 2025 | $0.00326483 | $0.00318997 | $0.00329665 | $0.00329665 | $3,405 | - |