Cap Mercado $2.44T
-1.65%
Volumen 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Greenheart Punt (PUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.114108 | $0.00001138 | $0.114172 | $0.11182 | $1 | - |
| Jun-13 2021 | $0.111813 | $0.111801 | $0.111994 | $0.111977 | - | - |
| Jun-12 2021 | $0.111978 | $0.11186 | $0.111985 | $0.111907 | - | - |
| Jun-11 2021 | $0.111899 | $0.111843 | $0.111961 | $0.111932 | - | - |
| Jun-10 2021 | $0.111936 | $0.111868 | $0.111966 | $0.111914 | - | - |
| Jun-09 2021 | $0.11191 | $0.111875 | $0.112024 | $0.111983 | - | - |
| Jun-08 2021 | $0.111984 | $0.111894 | $0.112032 | $0.111938 | - | - |
| Jun-07 2021 | $0.111931 | $0.11184 | $0.111986 | $0.111943 | - | - |
| Jun-06 2021 | $0.111943 | $0.111881 | $0.111964 | $0.111884 | - | - |
| Jun-05 2021 | $0.111907 | $0.111859 | $0.112031 | $0.111966 | - | - |
| Jun-04 2021 | $0.111981 | $0.111859 | $0.112014 | $0.111913 | - | - |
| Jun-03 2021 | $0.111904 | $0.111847 | $0.111953 | $0.111911 | - | - |
| Jun-02 2021 | $0.111897 | $0.111823 | $0.111945 | $0.111862 | - | - |
| Jun-01 2021 | $0.111849 | $0.11182 | $0.111969 | $0.111909 | - | - |
| May-31 2021 | $0.111903 | $0.111846 | $0.111991 | $0.111857 | - | - |