Cap Mercado $2.23T
0.85%
Volumen 24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-23 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-22 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-21 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-20 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-19 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
Nov-18 2022 | $0.00013923 | $0.00013923 | $0.00013934 | $0.00013934 | - | - |
Nov-17 2022 | $0.00013926 | $0.00013717 | $0.00014225 | $0.00014169 | - | - |
Nov-16 2022 | $0.00014175 | $0.00014011 | $0.00014684 | $0.00014472 | $36 | - |
Nov-15 2022 | $0.00014469 | $0.00014325 | $0.00014754 | $0.00014528 | $3 | - |
Nov-14 2022 | $0.00014477 | $0.00014194 | $0.00015163 | $0.0001508 | $26 | - |
Nov-13 2022 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
Nov-12 2022 | $0.0001508 | $0.0001508 | $0.00015101 | $0.00015101 | - | - |
Nov-11 2022 | $0.00015075 | $0.0001462 | $0.00015872 | $0.00015824 | - | - |
Nov-10 2022 | $0.00015846 | $0.00013844 | $0.00016262 | $0.00013931 | $12 | - |