Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green zone (GZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-14 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-13 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-12 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-11 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-10 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-09 2023 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Sep-08 2023 | $0.00002229 | $0.00002222 | $0.00002284 | $0.00002284 | $47 | - |
| Sep-07 2023 | $0.00002284 | $0.00002284 | $0.00002306 | $0.00002297 | - | - |
| Sep-06 2023 | $0.00002299 | $0.00002284 | $0.0000235 | $0.0000235 | $42 | - |
| Sep-05 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-04 2023 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-03 2023 | $0.0000235 | $0.0000234 | $0.0000235 | $0.00002347 | - | - |
| Sep-02 2023 | $0.00002347 | $0.00002344 | $0.000024 | $0.000024 | $6 | - |
| Sep-01 2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |