Cap Mercado $2.52T
-2.11%
Volumen 24h $208.85B
16.26%
BTC % 54.21%
0.18%
ETH % 9.37%
-4.16%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Meme Coin (GMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-30 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-29 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-28 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-27 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-26 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-25 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-24 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-23 2025 | $0.0000001116 | $0.0000000074636088178111 | $0.0000001116 | $0.0000000074636088178111 | - | - |
| Dec-22 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-21 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-20 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-19 2025 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | $0.0000000074636088178111 | - | - |
| Dec-18 2025 | $86.63 | $0.0000000153 | $92.48 | $0.0000000153 | - | - |
| Dec-17 2025 | $0.0000000153 | $0.0000000122 | $0.0000009977 | $0.0000009954 | - | - |