Cap Mercado $3.31T
1.54%
Volumen 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Green Grass Hopper (GGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-04 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-03 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-02 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Feb-01 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-31 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-30 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-29 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
| Jan-28 2024 | $0.00023452 | $0.00023452 | $0.00023801 | $0.00023801 | $16 | - |
| Jan-27 2024 | $0.00023801 | $0.00023261 | $0.00023801 | $0.00023261 | $1 | - |
| Jan-26 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
| Jan-25 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
| Jan-24 2024 | $0.00023261 | $0.00023261 | $0.00024447 | $0.00024447 | $26 | - |
| Jan-23 2024 | $0.00024447 | $0.00024447 | $0.00026903 | $0.00026903 | $31 | - |
| Jan-22 2024 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | - |