Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Green Energy Coin (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.030026 | $0.029924 | $0.030296 | $0.030036 | $17,126 | - |
| May-14 2022 | $0.030001 | $0.029951 | $0.030313 | $0.030045 | $23,611 | - |
| May-13 2022 | $0.030073 | $0.029808 | $0.030565 | $0.030028 | $11,527 | - |
| May-12 2022 | $0.029984 | $0.028954 | $0.030163 | $0.029953 | $4,892 | - |
| May-11 2022 | $0.029972 | $0.029295 | $0.030506 | $0.030018 | $641 | - |
| May-10 2022 | $0.030028 | $0.029927 | $0.030142 | $0.030142 | $68 | - |
| May-09 2022 | $0.030047 | $0.029948 | $0.030199 | $0.030149 | $332 | - |
| May-08 2022 | $0.040178 | $0.024463 | $0.046468 | $0.035533 | $3 | - |
| May-07 2022 | $0.033634 | $0.02525 | $0.048889 | $0.04073 | $2 | - |
| May-06 2022 | $0.045176 | $0.025556 | $0.061332 | $0.030886 | $4 | - |
| May-01 2022 | $0.030241 | $0.029808 | $0.036834 | $0.03069 | $388 | - |
| Apr-30 2022 | $0.030349 | $0.02975 | $0.034978 | $0.030121 | $2,113 | - |
| Apr-29 2022 | $0.030097 | $0.027003 | $0.030551 | $0.030021 | $15,583 | - |
| Apr-28 2022 | $0.030012 | $0.028022 | $0.030151 | $0.030014 | $2,381 | - |
| Apr-27 2022 | $0.030015 | $0.026993 | $0.030096 | $0.030054 | $27,956 | - |