Cap Mercado $3.27T
2.45%
Volumen 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grayscale (GRAYSCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000024726 | $0.0000005679 | $0.0000028348 | $0.0000008096 | $465,855 | - |
| Dec-27 2025 | $0.0000006795 | $0.0000001682 | $0.0000074463 | $0.0000065756 | $242,643 | - |
| Dec-26 2025 | $0.0000075035 | $0.0000015811 | $0.0000075035 | $0.0000015811 | $318,089 | - |
| Dec-25 2025 | $0.0000015344 | $0.0000004313 | $0.0000018146 | $0.0000004885 | $412,981 | - |
| Dec-24 2025 | $0.0000003337 | $0.0000001207 | $0.0000086221 | $0.0000042939 | $448,160 | - |
| Dec-23 2025 | $0.0000045317 | $0.0000009499 | $0.0000052746 | $0.0000009499 | $396,279 | - |
| Dec-22 2025 | $0.0000011876 | $0.0000004018 | $0.0000016878 | $0.0000004018 | $454,647 | - |
| Dec-21 2025 | $0.0000003879 | $0.0000001753 | $0.00001119 | $0.0000068269 | $344,479 | - |
| Dec-20 2025 | $0.0000047336 | $0.0000012194 | $0.0000051216 | $0.0000018131 | $353,910 | - |
| Dec-19 2025 | $0.0000021722 | $0.0000003993 | $0.0000021722 | $0.000000536 | $468,454 | - |
| Dec-18 2025 | $0.0000005421 | $0.000000119 | $0.0000081365 | $0.0000046408 | $367,224 | - |
| Dec-17 2025 | $0.0000052727 | $0.0000016144 | $0.00000745 | $0.0000019812 | $248,254 | - |
| Dec-16 2025 | $0.0000017185 | $0.0000003946 | $0.0000021293 | $0.0000004749 | $377,750 | - |
| Dec-15 2025 | $0.0000004569 | $0.0000001272 | $0.0000082652 | $0.000006564 | $393,461 | - |
| Dec-14 2025 | $0.0000051034 | $0.0000017319 | $0.0000060832 | $0.0000023188 | $321,864 | - |