Cap Mercado $2.58T
0.38%
Volumen 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Grayscale (GRAYSCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0 | $0 | $0.0000046568 | $0.0000046568 | - | - |
| Mar-16 2026 | $0.0000046568 | $0.0000046568 | $0.0000046568 | $0.0000046568 | - | - |
| Mar-15 2026 | $0.0000046568 | $0.0000046568 | $0.0000046568 | $0.0000046568 | - | - |
| Mar-14 2026 | $0.0000046568 | $0.0000046568 | $0.0000046568 | $0.0000046568 | - | - |
| Mar-13 2026 | $0.0000046568 | $0.0000046568 | $0.0000046568 | $0.0000046568 | - | - |
| Mar-12 2026 | $0.0000046568 | $0.0000046568 | $0.0000046568 | $0.0000046568 | - | - |
| Mar-11 2026 | $0.0000046568 | $0.0000006348 | $0.0000046568 | $0.0000007753 | - | - |
| Mar-10 2026 | $0.0000009215 | $0.0000001731 | $0.0000009215 | $0.0000002299 | $322,069 | - |
| Mar-09 2026 | $0.0000002798 | $0.0000000831 | $0.0000059213 | $0.0000033764 | $193,992 | - |
| Mar-08 2026 | $0.0000042793 | $0.0000009638 | $0.0000042793 | $0.0000013318 | $233,437 | - |
| Mar-07 2026 | $0.0000013976 | $0.0000002413 | $0.0000013976 | $0.0000003836 | $301,770 | - |
| Mar-06 2026 | $0.0000003217 | $0.0000000863 | $0.0000077341 | $0.0000035808 | $252,610 | - |
| Mar-05 2026 | $0.0000036354 | $0.0000011794 | $0.0000047936 | $0.0000011794 | $220,578 | - |
| Mar-04 2026 | $0.0000011965 | $0.0000002352 | $0.000001388 | $0.0000003385 | $276,816 | - |
| Mar-03 2026 | $0.0000003298 | $0.0000001312 | $0.0000043861 | $0.0000042045 | $294,578 | - |