Cap Mercado $2.56T
-1.02%
Volumen 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gravis Finance (GRVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-29 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-28 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-27 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-26 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-25 2023 | $0.00200222 | $0.00200222 | $0.00200222 | $0.00200222 | - | - |
| May-24 2023 | $0.00200222 | $0.0020004 | $0.00200343 | $0.00200212 | - | - |
| May-23 2023 | $0.00200212 | $0.00200105 | $0.002026 | $0.002026 | $3 | - |
| May-22 2023 | $0.002026 | $0.002026 | $0.002026 | $0.002026 | - | - |
| May-21 2023 | $0.002026 | $0.002026 | $0.00202608 | $0.00202608 | - | - |
| May-20 2023 | $0.00202578 | $0.00202313 | $0.00205612 | $0.00205612 | $180 | - |
| May-19 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-18 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-17 2023 | $0.00205612 | $0.00205612 | $0.00205612 | $0.00205612 | - | - |
| May-16 2023 | $0.00205612 | $0.00205311 | $0.00205851 | $0.0020544 | - | - |