Cap Mercado $4.04T
3.32%
Volumen 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Gratz (GRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-31 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-30 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-29 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-28 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-27 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-26 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-25 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-24 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-23 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-22 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-21 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-20 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-19 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
| Aug-18 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |