Cap Mercado $2.42T
4.15%
Volumen 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-15 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-14 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-13 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-12 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-11 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-10 2023 | $0.403365 | $0.402985 | $0.403493 | $0.403397 | - | - |
Aug-09 2023 | $0.403332 | $0.398042 | $0.403332 | $0.398042 | $4 | - |
Aug-08 2023 | $0.397814 | $0.396957 | $0.39835 | $0.397292 | $3 | - |
Aug-07 2023 | $0.396849 | $0.380421 | $0.397309 | $0.380531 | $6 | - |
Aug-06 2023 | $0.395845 | $0.395788 | $0.395978 | $0.395887 | - | - |
Aug-05 2023 | $0.395961 | $0.395784 | $0.404041 | $0.404041 | $2 | - |
Aug-04 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
Aug-03 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
Aug-02 2023 | $0.404339 | $0.397668 | $0.404759 | $0.397987 | $2 | - |