Cap Mercado £1.80T
2.48%
Volumen 24h £65.38B
-44.57%
BTC % 49.97%
0.38%
ETH % 16.37%
-0.3%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2023 | £0.310817 | £0.310817 | £0.310817 | £0.310817 | - | - |
Aug-15 2023 | £0.310817 | £0.310817 | £0.310817 | £0.310817 | - | - |
Aug-14 2023 | £0.310817 | £0.310817 | £0.310817 | £0.310817 | - | - |
Aug-13 2023 | £0.310817 | £0.310817 | £0.310817 | £0.310817 | - | - |
Aug-12 2023 | £0.310817 | £0.310817 | £0.310817 | £0.310817 | - | - |
Aug-11 2023 | £0.310817 | £0.310817 | £0.310817 | £0.310817 | - | - |
Aug-10 2023 | £0.310817 | £0.310524 | £0.310915 | £0.310842 | - | - |
Aug-09 2023 | £0.310791 | £0.306715 | £0.310791 | £0.306715 | £3 | - |
Aug-08 2023 | £0.30654 | £0.305879 | £0.306952 | £0.306137 | £3 | - |
Aug-07 2023 | £0.305796 | £0.293137 | £0.30615 | £0.293222 | £4 | - |
Aug-06 2023 | £0.305022 | £0.304978 | £0.305125 | £0.305054 | - | - |
Aug-05 2023 | £0.305112 | £0.304975 | £0.311338 | £0.311338 | £1 | - |
Aug-04 2023 | £0.311338 | £0.311338 | £0.311338 | £0.311338 | - | - |
Aug-03 2023 | £0.311338 | £0.311338 | £0.311338 | £0.311338 | - | - |
Aug-02 2023 | £0.311567 | £0.306427 | £0.311891 | £0.306673 | £1 | - |
Análisis de precios históricos y de mercado de GrapeVine (XGRAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 304 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.