Cap Mercado $2.30T
1.89%
Volumen 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-12 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-11 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-10 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-09 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-08 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-07 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-06 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-05 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-04 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-03 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-02 2022 | $0.0000092709 | $0.0000092709 | $0.0000092709 | $0.0000092709 | - | - |
Sep-01 2022 | $0.0000092709 | $0.0000092709 | $0.0000092714 | $0.0000092714 | - | - |
Aug-31 2022 | $0.0000092707 | $0.000009262 | $0.000009625 | $0.0000093726 | - | - |
Aug-30 2022 | $0.0000093669 | $0.0000092431 | $0.00001306 | $0.00001281 | - | - |