Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grandma (GRANDMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015578 | $0.00014667 | $0.00016541 | $0.00014667 | $70 | - |
| Jul-25 2024 | $0.00014667 | $0.00014277 | $0.00015521 | $0.00015521 | $222 | - |
| Jul-24 2024 | $0.00015521 | $0.00014807 | $0.00015601 | $0.00015182 | $112 | - |
| Jul-23 2024 | $0.00015177 | $0.00015177 | $0.00017293 | $0.00017275 | $1,632 | - |
| Jul-22 2024 | $0.00017276 | $0.00016198 | $0.00017526 | $0.00017009 | $2,932 | - |
| Jul-21 2024 | $0.00017293 | $0.0001539 | $0.0008764 | $0.00087205 | $63,623 | - |
| Jul-20 2024 | $0.00087205 | $0.00084157 | $0.00088127 | $0.00086099 | $122 | - |
| Jul-19 2024 | $0.00086097 | $0.00083199 | $0.00089184 | $0.00084073 | $835 | - |
| Jul-18 2024 | $0.00085293 | $0.00085293 | $0.00206021 | $0.0020141 | $380,789 | - |
| Jul-17 2024 | $0.00425853 | $0.00229152 | $0.010167 | $0.00992661 | $456,377 | - |
| Jul-16 2024 | $0.010057 | $0.00926643 | $0.010234 | $0.010218 | $1,405,213 | - |