Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.095141 | $0.091317 | $0.111315 | $0.105032 | $339,540 | - |
| May-30 2025 | $0.114324 | $0.100013 | $0.128011 | $0.113045 | $1,044,390 | - |
| May-29 2025 | $0.108518 | $0.10232 | $0.122023 | $0.116995 | $32,057 | - |
| May-28 2025 | $0.117749 | $0.114266 | $0.119313 | $0.118279 | $570,270 | - |
| May-27 2025 | $0.114268 | $0.102251 | $0.129323 | $0.127392 | $651,130 | - |
| May-26 2025 | $0.127194 | $0.118125 | $0.130454 | $0.118902 | $693,349 | - |
| May-25 2025 | $0.118868 | $0.115875 | $0.127101 | $0.127101 | $612,862 | - |
| May-24 2025 | $0.126105 | $0.123953 | $0.134569 | $0.132721 | $778,315 | - |
| May-23 2025 | $0.132455 | $0.132124 | $0.137949 | $0.137836 | $774,450 | - |
| May-22 2025 | $0.13738 | $0.132335 | $0.138002 | $0.136266 | $885,880 | - |
| May-21 2025 | $0.137664 | $0.132866 | $0.139729 | $0.134354 | $728,405 | - |
| May-20 2025 | $0.136669 | $0.131049 | $0.137695 | $0.133816 | $913,412 | - |
| May-19 2025 | $0.1347 | $0.1347 | $0.145406 | $0.145406 | $252,272 | - |
| May-18 2025 | $0.141049 | $0.135282 | $0.14428 | $0.143296 | $700,637 | - |
| May-17 2025 | $0.143088 | $0.133754 | $0.147554 | $0.145402 | $713,057 | - |