Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.120805 | $0.110037 | $0.128915 | $0.128889 | $665,894 | - |
| Apr-30 2025 | $0.128579 | $0.120029 | $0.13272 | $0.132685 | $870,662 | - |
| Apr-29 2025 | $0.131493 | $0.131061 | $0.135465 | $0.134168 | $886,350 | - |
| Apr-28 2025 | $0.134051 | $0.124715 | $0.135294 | $0.130377 | $722,075 | - |
| Apr-27 2025 | $0.130379 | $0.128283 | $0.138655 | $0.134904 | $802,215 | - |
| Apr-26 2025 | $0.134419 | $0.133674 | $0.139805 | $0.139805 | $674,426 | - |
| Apr-25 2025 | $0.140685 | $0.135228 | $0.140685 | $0.135228 | $796,446 | - |
| Apr-24 2025 | $0.136504 | $0.129987 | $0.13969 | $0.139291 | $723,846 | - |
| Apr-23 2025 | $0.140759 | $0.137715 | $0.149727 | $0.148564 | $821,210 | - |
| Apr-22 2025 | $0.148991 | $0.142298 | $0.149336 | $0.144823 | $874,941 | - |
| Apr-21 2025 | $0.144819 | $0.144021 | $0.149678 | $0.148781 | $836,037 | - |
| Apr-20 2025 | $0.14919 | $0.142984 | $0.149722 | $0.146287 | $674,721 | - |
| Apr-19 2025 | $0.146556 | $0.144389 | $0.154559 | $0.151205 | $785,654 | - |
| Apr-18 2025 | $0.150143 | $0.150143 | $0.156882 | $0.156392 | $786,719 | - |
| Apr-17 2025 | $0.156663 | $0.155568 | $0.164733 | $0.16232 | $804,842 | - |