Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.063872 | $0.062289 | $0.066104 | $0.062986 | $560,913 | - |
| Oct-03 2025 | $0.06342 | $0.058113 | $0.066578 | $0.060145 | $399,252 | - |
| Oct-02 2025 | $0.061022 | $0.056963 | $0.064534 | $0.057434 | $424,144 | - |
| Oct-01 2025 | $0.058033 | $0.054973 | $0.059836 | $0.054973 | $541,525 | - |
| Sep-30 2025 | $0.052831 | $0.052227 | $0.055641 | $0.052757 | $381,240 | - |
| Sep-29 2025 | $0.052471 | $0.051047 | $0.052679 | $0.052312 | $882,683 | - |
| Sep-28 2025 | $0.05228 | $0.051975 | $0.053657 | $0.053223 | $405,112 | - |
| Sep-27 2025 | $0.054127 | $0.053433 | $0.054836 | $0.053953 | $429,097 | - |
| Sep-26 2025 | $0.054233 | $0.053164 | $0.057881 | $0.057515 | $496,136 | - |
| Sep-25 2025 | $0.057318 | $0.054047 | $0.058911 | $0.057107 | $370,593 | - |
| Sep-24 2025 | $0.056962 | $0.056327 | $0.059225 | $0.057142 | $303,892 | - |
| Sep-23 2025 | $0.058208 | $0.057355 | $0.060034 | $0.057447 | $443,471 | - |
| Sep-22 2025 | $0.059327 | $0.055686 | $0.061835 | $0.060185 | $598,955 | - |
| Sep-21 2025 | $0.05991 | $0.05923 | $0.064112 | $0.062038 | $658,022 | - |
| Sep-20 2025 | $0.062381 | $0.060598 | $0.068127 | $0.063041 | $350,463 | - |