Cap Mercado $2.60T
0.62%
Volumen 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00091206 | $0.00074494 | $0.00346402 | $0.00346392 | $3 | - |
| Mar-18 2026 | $0.00346389 | $0.00073115 | $0.0034646 | $0.00073115 | $259 | - |
| Mar-17 2026 | $0.00346743 | $0.00189971 | $0.00350018 | $0.00349964 | $83 | - |
| Mar-16 2026 | $0.00349989 | $0.00349983 | $0.00350664 | $0.00350663 | $22 | - |
| Mar-15 2026 | $0.00350621 | $0.00350597 | $0.00350653 | $0.0035062 | $18 | - |
| Mar-14 2026 | $0.00350631 | $0.00350574 | $0.00350687 | $0.00350629 | $18 | - |
| Mar-13 2026 | $0.00350617 | $0.00350138 | $0.00516904 | $0.00350198 | $61 | - |
| Mar-12 2026 | $0.00519143 | $0.00350016 | $0.00556841 | $0.00473921 | $603 | - |
| Mar-11 2026 | $0.00473856 | $0.00473856 | $0.00564576 | $0.00562956 | $505 | - |
| Mar-10 2026 | $0.0058486 | $0.0053898 | $0.00584987 | $0.0053898 | $498 | - |
| Mar-09 2026 | $0.00536048 | $0.00536048 | $0.00581525 | $0.00558775 | $1,132 | - |
| Mar-08 2026 | $0.00548612 | $0.00507139 | $0.00551447 | $0.00534638 | $1,072 | - |
| Mar-07 2026 | $0.00530477 | $0.00512376 | $0.00541648 | $0.00528566 | $990 | - |
| Mar-06 2026 | $0.00527782 | $0.00512079 | $0.00545206 | $0.00542415 | $1,010 | - |
| Mar-05 2026 | $0.005432 | $0.00537983 | $0.00589593 | $0.00571449 | $1,200 | - |