Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.029969 | $0.028944 | $0.030834 | $0.0303 | $164,458 | - |
| Nov-16 2025 | $0.030148 | $0.028701 | $0.030148 | $0.029151 | $378,539 | - |
| Nov-15 2025 | $0.031719 | $0.028815 | $0.038859 | $0.038645 | $236,070 | - |
| Nov-14 2025 | $0.038686 | $0.038148 | $0.039082 | $0.038817 | $329,220 | - |
| Nov-13 2025 | $0.038942 | $0.0369 | $0.039998 | $0.037449 | $264,408 | - |
| Nov-12 2025 | $0.037578 | $0.036751 | $0.037906 | $0.037369 | $379,487 | - |
| Nov-11 2025 | $0.037322 | $0.036752 | $0.037707 | $0.036961 | $350,960 | - |
| Nov-10 2025 | $0.03729 | $0.036211 | $0.037474 | $0.036897 | $287,384 | - |
| Nov-09 2025 | $0.036098 | $0.036017 | $0.037663 | $0.037343 | $315,630 | - |
| Nov-08 2025 | $0.037946 | $0.037072 | $0.037946 | $0.037191 | $348,674 | - |
| Nov-07 2025 | $0.037463 | $0.037303 | $0.039176 | $0.0386 | $184,022 | - |
| Nov-06 2025 | $0.038735 | $0.0382 | $0.03899 | $0.038459 | $395,030 | - |
| Nov-05 2025 | $0.038477 | $0.038017 | $0.039412 | $0.039412 | $223,290 | - |
| Nov-04 2025 | $0.038501 | $0.038501 | $0.039939 | $0.039939 | $364,920 | - |
| Nov-03 2025 | $0.039978 | $0.038519 | $0.041004 | $0.040161 | $553,651 | - |