Cap Mercado $3.46T
0.02%
Volumen 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022612 | $0.022293 | $0.023 | $0.022371 | $110,701 | - |
| Jan-16 2026 | $0.021533 | $0.02119 | $0.021676 | $0.021391 | $323,057 | - |
| Jan-15 2026 | $0.021289 | $0.020209 | $0.02226 | $0.020209 | $223,010 | - |
| Jan-14 2026 | $0.020209 | $0.02016 | $0.023041 | $0.02016 | $244,061 | - |
| Jan-13 2026 | $0.023586 | $0.018977 | $0.023594 | $0.022504 | $120,272 | - |
| Jan-12 2026 | $0.021135 | $0.019005 | $0.021712 | $0.019027 | $190,886 | - |
| Jan-11 2026 | $0.018889 | $0.014487 | $0.02362 | $0.019972 | $42,372 | - |
| Jan-10 2026 | $0.023618 | $0.022071 | $0.02435 | $0.024298 | $175,656 | - |
| Jan-09 2026 | $0.024228 | $0.023282 | $0.024947 | $0.023282 | $19,808 | - |
| Jan-08 2026 | $0.023283 | $0.023273 | $0.025975 | $0.02558 | $353,337 | - |
| Jan-07 2026 | $0.025439 | $0.025182 | $0.026884 | $0.026884 | $216,476 | - |
| Jan-06 2026 | $0.024125 | $0.024122 | $0.027368 | $0.026602 | $284,610 | - |
| Jan-05 2026 | $0.026765 | $0.025183 | $0.026765 | $0.026232 | $193,203 | - |
| Jan-04 2026 | $0.026108 | $0.023489 | $0.026108 | $0.023794 | $297,135 | - |
| Jan-03 2026 | $0.02337 | $0.022035 | $0.023378 | $0.022035 | $335,703 | - |