Cap Mercado $4.06T -1.65%
Volumen 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
GRABWAY GRAB

Precios Históricos de GRABWAY (GRAB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.038636 $0.037618 $0.040352 $0.039509 $252,230 -
Oct-27 2025 $0.040028 $0.03934 $0.041087 $0.039999 $271,239 -
Oct-26 2025 $0.040563 $0.039301 $0.040662 $0.040171 $252,106 -
Oct-25 2025 $0.040491 $0.039788 $0.041218 $0.041218 $330,474 -
Oct-24 2025 $0.041272 $0.040238 $0.042026 $0.041594 $124,843 -
Oct-23 2025 $0.041003 $0.039119 $0.044551 $0.043906 $481,949 -
Oct-22 2025 $0.044266 $0.044266 $0.046215 $0.045937 $334,136 -
Oct-21 2025 $0.046279 $0.045044 $0.047438 $0.046406 $558,074 -
Oct-20 2025 $0.046735 $0.046365 $0.048751 $0.047616 $388,113 -
Oct-19 2025 $0.047708 $0.047282 $0.049646 $0.049058 $317,157 -
Oct-18 2025 $0.049084 $0.047859 $0.050011 $0.049492 $696,931 -
Oct-17 2025 $0.048351 $0.048039 $0.051695 $0.051695 $401,882 -
Oct-16 2025 $0.046611 $0.046349 $0.047869 $0.046777 $407,976 -
Oct-15 2025 $0.046824 $0.046326 $0.048194 $0.047837 $308,334 -
Oct-14 2025 $0.047872 $0.045551 $0.049188 $0.049188 $392,719 -

Análisis de precios históricos y de mercado de GRABWAY (GRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 21-03-2025.