Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPTVerse (GPTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00159988 | $0.00159591 | $0.00170163 | $0.00170163 | $62,375 | - |
| Oct-04 2024 | $0.00170156 | $0.00161599 | $0.00180409 | $0.00161599 | $133,273 | - |
| Oct-03 2024 | $0.00161527 | $0.0016147 | $0.0017679 | $0.00176606 | $103,822 | - |
| Oct-02 2024 | $0.00176732 | $0.00170412 | $0.00179171 | $0.00171477 | $95,922 | - |
| Oct-01 2024 | $0.00185424 | $0.00183162 | $0.00194072 | $0.00185815 | $73,033 | - |
| Sep-30 2024 | $0.00184513 | $0.00179981 | $0.00196065 | $0.00184753 | $65,660 | - |
| Sep-29 2024 | $0.00183305 | $0.00163977 | $0.00183617 | $0.00172447 | $82,092 | - |
| Sep-28 2024 | $0.00172618 | $0.00166512 | $0.00186616 | $0.00180873 | $75,166 | - |
| Sep-27 2024 | $0.00180608 | $0.00180393 | $0.00187963 | $0.00181034 | $101,467 | - |
| Sep-26 2024 | $0.00182703 | $0.00182703 | $0.00198835 | $0.00186564 | $95,596 | - |
| Sep-25 2024 | $0.00186077 | $0.00185245 | $0.00198088 | $0.0019697 | $122,884 | - |
| Sep-24 2024 | $0.00201926 | $0.00187263 | $0.00212026 | $0.00198149 | $120,051 | - |
| Sep-23 2024 | $0.00198311 | $0.00184546 | $0.00198311 | $0.0018496 | $137,745 | - |
| Sep-22 2024 | $0.00195184 | $0.00182753 | $0.00196678 | $0.00189012 | $119,790 | - |
| Sep-21 2024 | $0.00189852 | $0.00185001 | $0.00202092 | $0.0018754 | $129,432 | - |