Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GPTON (GPTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03935 | $0.035576 | $0.040553 | $0.035731 | $20,227 | - |
| Aug-19 2025 | $0.035731 | $0.035313 | $0.036891 | $0.036891 | - | - |
| Aug-18 2025 | $0.036891 | $0.036622 | $0.038765 | $0.038765 | - | - |
| Aug-17 2025 | $0.038765 | $0.038301 | $0.038765 | $0.038301 | - | - |
| Aug-16 2025 | $0.038167 | $0.037574 | $0.038859 | $0.038117 | - | - |