Cap Mercado $4.06T -1.54%
Volumen 24h $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
GPTON GPTON

Precios Históricos de GPTON (GPTON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.019605 $0.019445 $0.021177 $0.02087 $61,152 -
Oct-27 2025 $0.020851 $0.020851 $0.022112 $0.021871 $60,522 -
Oct-26 2025 $0.021913 $0.019163 $0.022339 $0.019285 $84,692 -
Oct-25 2025 $0.019324 $0.019324 $0.019814 $0.019814 $78,768 -
Oct-24 2025 $0.019793 $0.019411 $0.019847 $0.019422 $67,065 -
Oct-23 2025 $0.019403 $0.019321 $0.019664 $0.019334 $57,901 -
Oct-22 2025 $0.01919 $0.019154 $0.020391 $0.020333 $87,130 -
Oct-21 2025 $0.020492 $0.020492 $0.021893 $0.021399 $133,770 -
Oct-20 2025 $0.021407 $0.020833 $0.021784 $0.021047 $125,418 -
Oct-19 2025 $0.021221 $0.020661 $0.021248 $0.020793 $160,809 -
Oct-18 2025 $0.020804 $0.020581 $0.020958 $0.020656 $156,547 -
Oct-17 2025 $0.020692 $0.020008 $0.021444 $0.021165 $166,200 -
Oct-16 2025 $0.02105 $0.02105 $0.022218 $0.021551 $191,058 -
Oct-15 2025 $0.02149 $0.021455 $0.022665 $0.022412 $193,278 -
Oct-14 2025 $0.022433 $0.022433 $0.02466 $0.02466 $168,724 -

Análisis de precios históricos y de mercado de GPTON (GPTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 16-08-2025.