Cap Mercado $3.41T
0.86%
Volumen 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GPTON (GPTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012417 | $0.012288 | $0.01312 | $0.013015 | $38,840 | - |
| Nov-16 2025 | $0.012742 | $0.012541 | $0.013252 | $0.013252 | $51,029 | - |
| Nov-15 2025 | $0.01328 | $0.012934 | $0.013353 | $0.01308 | $49,874 | - |
| Nov-14 2025 | $0.013102 | $0.013073 | $0.014132 | $0.014132 | $53,332 | - |
| Nov-13 2025 | $0.014083 | $0.013862 | $0.014918 | $0.014321 | $50,598 | - |
| Nov-12 2025 | $0.014311 | $0.014233 | $0.015037 | $0.014595 | $39,312 | - |
| Nov-11 2025 | $0.014651 | $0.014496 | $0.014935 | $0.014875 | $34,549 | - |
| Nov-10 2025 | $0.014921 | $0.014708 | $0.015746 | $0.015283 | $36,176 | - |
| Nov-09 2025 | $0.015338 | $0.014876 | $0.016015 | $0.016015 | $78,934 | - |
| Nov-08 2025 | $0.016036 | $0.015847 | $0.01661 | $0.016326 | $93,130 | - |
| Nov-07 2025 | $0.016385 | $0.015097 | $0.016385 | $0.015363 | $53,438 | - |
| Nov-06 2025 | $0.015262 | $0.014734 | $0.015418 | $0.01521 | $54,613 | - |
| Nov-05 2025 | $0.015329 | $0.015329 | $0.016489 | $0.016093 | $62,561 | - |
| Nov-04 2025 | $0.016205 | $0.015787 | $0.017405 | $0.01725 | $96,872 | - |
| Nov-03 2025 | $0.017095 | $0.017095 | $0.019778 | $0.019778 | $71,727 | - |