Cap Mercado $4.05T
-2.28%
Volumen 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPEX (GPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-11 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-10 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-09 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-08 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-07 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-06 2023 | $0.779939 | $0.779939 | $0.779939 | $0.779939 | - | $6,072,461 |
| Dec-05 2023 | $0.779939 | $0.779819 | $0.780212 | $0.779819 | - | $6,072,461 |
| Dec-04 2023 | $0.779891 | $0.040026 | $0.780085 | $0.05003 | $1,143 | $6,072,081 |
| Dec-03 2023 | $0.050027 | $0.050027 | $0.168792 | $0.168792 | $661 | $389,507 |
| Dec-02 2023 | $0.168773 | $0.083484 | $0.168963 | $0.168775 | $622 | $1,314,037 |
| Dec-01 2023 | $0.168787 | $0.090036 | $0.168793 | $0.168786 | $395 | $1,314,144 |
| Nov-30 2023 | $0.168792 | $0.066944 | $0.168792 | $0.072561 | $459 | $1,314,187 |
| Nov-29 2023 | $0.115967 | $0.036218 | $0.138386 | $0.133304 | $364 | $902,898 |
| Nov-28 2023 | $0.127429 | $0.056397 | $0.148491 | $0.070009 | $2,715 | $992,140 |