Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
GPEX GPX

Precios Históricos de GPEX (GPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-11 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-10 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-09 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-08 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-07 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-06 2023 $0.779939 $0.779939 $0.779939 $0.779939 - $6,072,461
Dec-05 2023 $0.779939 $0.779819 $0.780212 $0.779819 - $6,072,461
Dec-04 2023 $0.779891 $0.040026 $0.780085 $0.05003 $1,143 $6,072,081
Dec-03 2023 $0.050027 $0.050027 $0.168792 $0.168792 $661 $389,507
Dec-02 2023 $0.168773 $0.083484 $0.168963 $0.168775 $622 $1,314,037
Dec-01 2023 $0.168787 $0.090036 $0.168793 $0.168786 $395 $1,314,144
Nov-30 2023 $0.168792 $0.066944 $0.168792 $0.072561 $459 $1,314,187
Nov-29 2023 $0.115967 $0.036218 $0.138386 $0.133304 $364 $902,898
Nov-28 2023 $0.127429 $0.056397 $0.148491 $0.070009 $2,715 $992,140

Análisis de precios históricos y de mercado de GPEX (GPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 698 días, desde el día 23-09-2023.