Cap Mercado €2.11T
2.06%
Volumen 24h €97.60B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.034068 | €0.03381 | €0.034193 | €0.033983 | €12,585 | €99,121 |
Jul-11 2024 | €0.033858 | €0.033338 | €0.034155 | €0.033403 | €17,256 | €98,512 |
Jul-10 2024 | €0.033414 | €0.033414 | €0.03418 | €0.034118 | €13,923 | €97,219 |
Jul-09 2024 | €0.034156 | €0.033341 | €0.03417 | €0.033527 | €3,373 | €99,377 |
Jul-08 2024 | €0.033502 | €0.032501 | €0.033502 | €0.033387 | €11,555 | €97,477 |
Jul-07 2024 | €0.033411 | €0.033369 | €0.034872 | €0.03484 | €20,014 | €97,212 |
Jul-06 2024 | €0.03486 | €0.032053 | €0.03486 | €0.032256 | €18,115 | €101,426 |
Jul-05 2024 | €0.032298 | €0.031561 | €0.034617 | €0.034581 | €14,441 | €93,972 |
Jul-04 2024 | €0.034586 | €0.034485 | €0.034982 | €0.034918 | €21,322 | €100,628 |
Jul-03 2024 | €0.035004 | €0.034853 | €0.035296 | €0.035182 | €20,807 | €101,844 |
Jul-02 2024 | €0.035191 | €0.035133 | €0.036718 | €0.036645 | €17,831 | €102,389 |
Jul-01 2024 | €0.036656 | €0.036583 | €0.03682 | €0.036583 | €21,868 | €106,652 |
Jun-30 2024 | €0.036656 | €0.036613 | €0.036695 | €0.036613 | €21,613 | €106,652 |
Jun-29 2024 | €0.037084 | €0.036285 | €0.037487 | €0.036305 | €20,657 | €107,898 |
Jun-28 2024 | €0.036344 | €0.035643 | €0.036799 | €0.035692 | €18,339 | €105,744 |
Análisis de precios históricos y de mercado de Governor DAO (GDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1333 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.