Cap Mercado $2.48T
-0.98%
Volumen 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Catgirl Optimus (dddd), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-09 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-08 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-07 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-06 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-05 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-04 2024 | $0.012287 | $0.010225 | $0.014888 | $0.014888 | - | - |
| Jan-03 2024 | $0.014374 | $0.012334 | $0.033513 | $0.033513 | $2,392 | - |